Historical Price Lookup

Cautionary Note to Investors - The information contained in this section of the website is provided and maintained by Thomson Reuters and is solely for convenience. All information is provided without warranty of any kind. Tivity HealthTM assumes no responsibility for the accuracy of the information and further reserves the right to change the content of the site at any time without notice.

Symbol
TVTY (Common)
Lookup Date
Results
Date Requested07/20/17
Closing Price$40.35
Volume374,440
Split Adjustment Factor1:1
Open$39.85
Day's High$40.40
Day's Low$39.70
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Data provided by Nasdaq. Minimum 15 minutes delayed.